NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15650.00
Callsfor10 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C15650000 | 2024-01-18 3:42PM EDT | 2024-06-21 | 1,908.20 | 2,426.70 | 2,440.40 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240628C15650000 | 2024-04-22 3:04PM EDT | 2024-06-28 | 1,876.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240614P15650000 | 2024-05-14 9:59AM EDT | 2024-06-14 | 12.83 | 0.10 | 0.65 | 0.00 | - | - | 1 | 55.64% |
| NDX240621P15650000 | 2024-05-31 12:23PM EDT | 2024-06-21 | 10.30 | 1.50 | 2.30 | 0.00 | - | 1 | 10 | 42.80% |
| NDXP240628P15650000 | 2024-06-03 1:10PM EDT | 2024-06-28 | 10.20 | 3.20 | 4.30 | 0.00 | - | 6 | 9 | 36.61% |
| NDXP240705P15650000 | 2024-05-31 10:15AM EDT | 2024-07-05 | 13.25 | 4.70 | 5.90 | 0.00 | - | 1 | 1 | 32.58% |
| NDX240719P15650000 | 2024-06-07 11:25AM EDT | 2024-07-19 | 12.40 | 9.70 | 11.00 | 0.00 | - | 1 | 13 | 28.65% |
© 2024 Yahoo. All rights reserved.